Ipsen SA (IPSEY)
46.50
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Ipsen Price : 46.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 121.00 |
| Sep 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 35.00 |
| Sep 09, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 215.00 |
| Sep 08, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 10276.00 |
| Sep 04, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 8.000 |
| Sep 03, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 27.00 |
| Sep 02, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 64.00 |
| Sep 01, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 8.000 |
| Aug 31, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 65.00 |
| Aug 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 4.000 |
| Aug 27, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 143.00 |
| Aug 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 12.00 |
| Aug 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 7.000 |
| Aug 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 17.00 |
| Aug 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 4.000 |
| Aug 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 1380.00 |
| Aug 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 58.00 |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 145.00 |
| Aug 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 116.00 |
| Aug 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 367.00 |
| Aug 13, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 35.00 |
| Aug 12, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 203.00 |
| Aug 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 240.00 |
| Aug 10, 2026 | 45.30 | 45.96 | 45.30 | 45.96 | 1601.00 |
| Aug 07, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanofi | 42.77 |
| AB Science SA | 1.12 |
| MedinCell SA | 34.39 |
| Vétoquinol SA | 90.80 |
| Boiron SA | 31.50 |
Price Related Metrics
| PE Ratio | 25.81 |
| PS Ratio | 3.27 |
| Price to Free Cash Flow | 11.84 |
| Earnings Yield | 3.88% |
| Market Cap | 15.38B |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 16.90 |